Gram (prev. Toncoin)
GRAM · 美元计价
$1.033
-1.24%
≈ ￥6.8178
(-$0.01)
更新于 2026-11-10 04:05:02
24H 最高$1.08
24H 最低$0.992
今日开盘$1.046
24H 成交量$1,111.73万
流通市值$29.91亿
24H 涨跌额(-$0.01)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
Aster
$0.6458 -4.64%
Intel (bStocks Tokenized StockINTCB
$58.83 +4.01%
比特现金BCH
$239.7 -2.52%
SK Hynix (bStocks Tokenized StSKHYB
$133.67 +3.03%
Alphabet (bStocks Tokenized StGOOGLB
$289.36 +1.01%
Artificial Superintelligence AFET
$0.1446 +1.26%
QQQB
$679.68 +3.31%
South Korea Bull 3X ETF (bStocKORUB
$7.68 +7.41%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
RDDTBRDDTB
|
$99.27 | $99.27 | $93.80 | $3.88万 | — | 3.97% |
| 33 |
PUMPPump.fun
|
$0.003614 | $0.003736 | $0.003478 | $1,833.76万 | $16.90亿 | -2.67% |
| 173 |
STXStacks
|
$0.3197 | $0.3317 | $0.3073 | $120.20万 | $6.17亿 | -3.62% |
| 552 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 679 |
BRKBBBRKBB
|
$576.38 | $577.98 | $563.49 | $4.30万 | — | 0.49% |
| 270 |
ROSEOasis
|
$0.00547 | $0.00565 | $0.00516 | $64.16万 | $4,566.93万 | 0.92% |
| 503 |
CYPHBCYPHB
|
$2.47 | $2.84 | $2.42 | $25.55万 | — | -11.15% |
| 140 |
WIFdogwifhat
|
$0.1584 | $0.1618 | $0.1506 | $158.24万 | $1.61亿 | -0.63% |
| 77 |
DASH达世币
|
$47.02 | $48.14 | $44.33 | $514.63万 | $6.14亿 | -0.93% |
| 449 |
AIGENSYNAIGENSYN
|
$0.01421 | $0.01457 | $0.01338 | $31.27万 | — | -0.56% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 616 |
RIFRootstock Infrastructure Frame
|
$0.0573 | $0.0585 | $0.0548 | $13.80万 | $5,841.54万 | 1.24% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 470 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.19 | $50.09 | $44.11 | $28.68万 | $418.04万 | 6.24% |
| 651 |
NOKBNokia (bStocks Tokenized Stock
|
$8.24 | $8.27 | $7.55 | $10.01万 | $202.66万 | 7.15% |
| 45 |
BCH比特现金
|
$239.7 | $246.60 | $235.60 | $1,232.72万 | $49.01亿 | -2.52% |
| 3 |
ETH以太坊
|
$2129 | $2,230.91 | $2,060.00 | $9.22亿 | $2,622.43亿 | -4.56% |
| 213 |
FLOKIFLOKI
|
$0.0000211 | $0.00002138 | $0.00002018 | $87.11万 | $2.06亿 | -0.66% |
| 110 |
SIGNSign
|
$0.00907 | $0.01005 | $0.00786 | $259.44万 | $2,670.22万 | 7.59% |
| 621 |
ACHACH
|
$0.00432 | $0.00438 | $0.00411 | $13.35万 | — | 1.17% |
相关站点
共 40 个
PancakeSwap - 以太坊ETH价格
Pump.fun - 数字货币市值
Raydium - 比特币
Quant - 以太坊ETH价格
Bubblemaps - 比特币
币安币 - BTC行情
Ripple USD - 币种排行
PancakeSwap - 币种排行
QQQB - 比特币行情
Quant - 加密货币行情
Render - 数字货币市值
Meteora - 数字货币市值
牛来 - 数字货币市值
Prom - BTC行情
BitMine - 比特币行情
Filecoin - 比特币行情
Ondo - 比特币行情
以太坊 - 以太坊ETH价格
Ondo - 加密货币行情
币安币 - 比特币行情
Hedera - 以太坊ETH价格
Plasma - 加密货币行情
NFP - BTC行情
Initia - 数字货币市值
GNS - 比特币行情
瑞波币 - 以太坊ETH价格
QQQB - 币种排行
BFUSD - 币种排行
USD1 - 比特币行情
Ondo - 以太坊ETH价格
Pump.fun - 数字货币市值
Avalanche - BTC行情
BFUSD - 数字货币市值
USDC - 数字货币市值
Aptos - BTC行情
ONEchain - 比特币行情
USDC - 数字货币市值
Raydium - 以太坊ETH价格
Neiro - 比特币
USDC - 以太坊ETH价格