QQQB
QQQB · 美元计价
$679.09
3.62%
≈ ￥4481.99
($23.73)
更新于 2026-11-10 05:30:02
24H 最高$682.06
24H 最低$649.21
今日开盘$655.36
24H 成交量$983.04万
流通市值—
24H 涨跌额($23.73)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
RDDTBRDDTB
|
$100.91 | $101.42 | $93.80 | $4.40万 | — | 6.15% |
| 34 |
PUMPPump.fun
|
$0.003637 | $0.003736 | $0.003478 | $1,824.26万 | $16.90亿 | -1.89% |
| 170 |
STXStacks
|
$0.3179 | $0.3295 | $0.3073 | $127.22万 | $6.17亿 | -2.99% |
| 555 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 680 |
BRKBBBRKBB
|
$573.34 | $577.98 | $563.49 | $4.26万 | — | 0.33% |
| 278 |
ROSEOasis
|
$0.00545 | $0.00565 | $0.00516 | $62.72万 | $4,566.93万 | -0.18% |
| 455 |
CYPHBCYPHB
|
$2.39 | $2.84 | $2.34 | $30.10万 | — | -14.34% |
| 146 |
WIFdogwifhat
|
$0.1576 | $0.1618 | $0.1506 | $154.45万 | $1.61亿 | -0.63% |
| 75 |
DASH达世币
|
$47.04 | $48.14 | $44.33 | $519.80万 | $6.14亿 | 0.43% |
| 458 |
AIGENSYNAIGENSYN
|
$0.01414 | $0.01457 | $0.01338 | $29.69万 | — | 0.43% |
| 261 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 621 |
RIFRootstock Infrastructure Frame
|
$0.0569 | $0.0585 | $0.0548 | $13.56万 | $5,841.54万 | 0.71% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 451 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.46 | $50.09 | $44.11 | $30.87万 | $418.04万 | 7.90% |
| 653 |
NOKBNokia (bStocks Tokenized Stock
|
$8.18 | $8.28 | $7.55 | $10.10万 | $202.66万 | 6.79% |
| 45 |
BCH比特现金
|
$239.6 | $245.50 | $235.60 | $1,255.63万 | $49.01亿 | -2.36% |
| 3 |
ETH以太坊
|
$2134.42 | $2,226.66 | $2,060.00 | $9.29亿 | $2,622.43亿 | -4.05% |
| 215 |
FLOKIFLOKI
|
$0.00002105 | $0.00002138 | $0.00002018 | $85.30万 | $2.06亿 | -0.33% |
| 107 |
SIGNSign
|
$0.009 | $0.01005 | $0.00786 | $269.16万 | $2,670.22万 | 6.76% |
| 617 |
ACHACH
|
$0.00429 | $0.00438 | $0.00411 | $13.84万 | — | 0.23% |
相关站点
共 40 个
以太坊 - 币种排行
NEAR Protocol - 比特币
Chainlink - 以太坊ETH价格
Bubblemaps - 比特币行情
Internet - 以太坊ETH价格
以太经典 - 数字货币市值
Polkadot - 数字货币市值
Gram - 数字货币市值
BitMine - 数字货币市值
BitMine - 以太坊ETH价格
QQQB - 比特币
Pepe - BTC行情
Pudgy Penguins - BTC行情
First Digital - BTC行情
NEAR Protocol - 数字货币市值
Holo - BTC行情
NEAR Protocol - 以太坊ETH价格
Chainlink - 比特币
狗币 - 数字货币市值
Test - BTC行情
StraitsX XUSD - 比特币行情
Uniswap - 以太坊ETH价格
LayerZero - 币种排行
EUR - 币种排行
莱特币 - 币种排行
Chainlink - BTC行情
Injective - 比特币
First Digital - 比特币行情
Polkadot - 比特币行情
RWUSD - 加密货币行情
Meteora - 以太坊ETH价格
大零币 - BTC行情
Nexpace - 以太坊ETH价格
恒星币 - 比特币
Nexpace - BTC行情
以太坊 - 币种排行
Polkadot - 以太坊ETH价格
USDC - 数字货币市值
ONEchain - 数字货币市值
达世币 - 加密货币行情