Vanar
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-10 07:10:01
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$187.86万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00046925
最低日期2026-10-30
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
RDDTBRDDTB
|
$100.93 | $101.42 | $94.10 | $4.44万 | — | 6.03% |
| 37 |
PUMPPump.fun
|
$0.00362 | $0.003736 | $0.003489 | $1,479.69万 | $16.90亿 | 0.98% |
| 167 |
STXStacks
|
$0.3139 | $0.3295 | $0.3073 | $112.90万 | $6.17亿 | -1.60% |
| 508 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 677 |
BRKBBBRKBB
|
$573.91 | $577.98 | $563.49 | $4.01万 | — | 0.22% |
| 324 |
ROSEOasis
|
$0.0054 | $0.00565 | $0.0052 | $45.37万 | $4,566.93万 | 1.50% |
| 424 |
CYPHBCYPHB
|
$2.37 | $2.84 | $2.34 | $30.08万 | — | -14.13% |
| 181 |
WIFdogwifhat
|
$0.1573 | $0.1618 | $0.1518 | $98.68万 | $1.61亿 | 1.03% |
| 77 |
DASH达世币
|
$46.87 | $48.14 | $45.03 | $430.33万 | $6.14亿 | 2.92% |
| 486 |
AIGENSYNAIGENSYN
|
$0.01405 | $0.01457 | $0.01366 | $23.04万 | — | 1.23% |
| 242 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 631 |
RIFRootstock Infrastructure Frame
|
$0.0569 | $0.0585 | $0.0553 | $10.40万 | $5,841.54万 | 1.79% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 435 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.88 | $50.29 | $44.11 | $29.34万 | $418.04万 | 8.79% |
| 638 |
NOKBNokia (bStocks Tokenized Stock
|
$8.21 | $8.28 | $7.55 | $9.78万 | $202.66万 | 6.76% |
| 47 |
BCH比特现金
|
$238 | $244.90 | $235.70 | $1,060.18万 | $49.01亿 | -1.20% |
| 3 |
ETH以太坊
|
$2130.5 | $2,168.35 | $2,083.10 | $6.88亿 | $2,622.43亿 | -0.70% |
| 235 |
FLOKIFLOKI
|
$0.00002098 | $0.00002138 | $0.00002025 | $71.45万 | $2.06亿 | 1.55% |
| 99 |
SIGNSign
|
$0.00888 | $0.01005 | $0.00786 | $260.42万 | $2,670.22万 | 8.43% |
| 643 |
ACHACH
|
$0.00426 | $0.00438 | $0.00414 | $9.19万 | — | 1.43% |
相关站点
共 40 个
Meteora - 币种排行
PancakeSwap - 以太坊ETH价格
EUR - 比特币行情
恒星币 - 比特币
币安币 - 比特币
EUR - 比特币
Pudgy Penguins - 比特币
USDC - 加密货币行情
牛来 - 加密货币行情
Injective - 币种排行
Pyth Network - 比特币
艾达币 - BTC行情
Sign - 数字货币市值
Pudgy Penguins - BTC行情
EUR - 加密货币行情
Initia - 比特币
GNS - 币种排行
ONEchain - 加密货币行情
Pudgy Penguins - 加密货币行情
Bubblemaps - 比特币行情
Polkadot - 数字货币市值
Bittensor - 数字货币市值
Pyth Network - 数字货币市值
Zama - 数字货币市值
Pyth Network - 加密货币行情
Initia - 币种排行
狗币 - 币种排行
Pump.fun - BTC行情
Plasma - BTC行情
BFUSD - BTC行情
NEAR Protocol - 加密货币行情
Zilliqa - 币种排行
USD.AI - 比特币行情
以太坊 - 以太坊ETH价格
ONEchain - 币种排行
达世币 - 加密货币行情
Zilliqa - 比特币行情
Uniswap - 以太坊ETH价格
Pepe - 比特币
POL - 币种排行