STMX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-10 05:00:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
RDDTBRDDTB
|
$101.14 | $101.42 | $93.80 | $4.34万 | — | 6.28% |
| 33 |
PUMPPump.fun
|
$0.003641 | $0.003736 | $0.003478 | $1,829.79万 | $16.90亿 | -2.28% |
| 171 |
STXStacks
|
$0.3174 | $0.3295 | $0.3073 | $123.98万 | $6.17亿 | -3.35% |
| 551 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 680 |
BRKBBBRKBB
|
$576.07 | $577.98 | $563.49 | $4.26万 | — | 0.52% |
| 270 |
ROSEOasis
|
$0.00545 | $0.00565 | $0.00516 | $64.46万 | $4,566.93万 | 0.37% |
| 456 |
CYPHBCYPHB
|
$2.38 | $2.84 | $2.34 | $29.73万 | — | -15.30% |
| 145 |
WIFdogwifhat
|
$0.1578 | $0.1618 | $0.1506 | $153.24万 | $1.61亿 | -0.82% |
| 75 |
DASH达世币
|
$47.03 | $48.14 | $44.33 | $515.99万 | $6.14亿 | -0.49% |
| 453 |
AIGENSYNAIGENSYN
|
$0.01415 | $0.01457 | $0.01338 | $30.39万 | — | -0.14% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 616 |
RIFRootstock Infrastructure Frame
|
$0.0572 | $0.0585 | $0.0548 | $13.76万 | $5,841.54万 | 1.06% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 457 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.04 | $50.09 | $44.11 | $29.65万 | $418.04万 | 6.86% |
| 652 |
NOKBNokia (bStocks Tokenized Stock
|
$8.17 | $8.28 | $7.55 | $10.09万 | $202.66万 | 6.52% |
| 45 |
BCH比特现金
|
$240 | $246.50 | $235.60 | $1,243.94万 | $49.01亿 | -2.64% |
| 3 |
ETH以太坊
|
$2129.63 | $2,228.26 | $2,060.00 | $9.28亿 | $2,622.43亿 | -4.41% |
| 215 |
FLOKIFLOKI
|
$0.00002103 | $0.00002138 | $0.00002018 | $85.44万 | $2.06亿 | -0.85% |
| 106 |
SIGNSign
|
$0.00896 | $0.01005 | $0.00786 | $267.83万 | $2,670.22万 | 5.54% |
| 618 |
ACHACH
|
$0.0043 | $0.00438 | $0.00411 | $13.62万 | — | 0.70% |
相关站点
共 40 个
USD1 - BTC行情
Prom - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
PancakeSwap - BTC行情
Ripple USD - 加密货币行情
LayerZero - BTC行情
莱特币 - 数字货币市值
BitMine - 加密货币行情
GNS - 比特币行情
Gram - 加密货币行情
Bubblemaps - BTC行情
Plasma - 比特币行情
恒星币 - BTC行情
GNS - 加密货币行情
狗币 - 比特币行情
EUR - 以太坊ETH价格
Aster - 比特币
GNS - 数字货币市值
狗币 - 加密货币行情
Internet - BTC行情
Worldcoin - 比特币行情
Chainlink - 数字货币市值
Starknet - 数字货币市值
Meteora - 币种排行
Plasma - 加密货币行情
Quant - 比特币
Test - 加密货币行情
Uniswap - 以太坊ETH价格
Ondo - 数字货币市值
Initia - 币种排行
Internet - 加密货币行情
Injective - 以太坊ETH价格
Arbitrum - 比特币
Ethena - 加密货币行情
PAX Gold - 加密货币行情
RWUSD - 比特币
Pudgy Penguins - 币种排行
Neiro - 数字货币市值
NFP - BTC行情
Tokamak - BTC行情