Somnia
SOMI · 美元计价
$0.1638
4.40%
≈ ￥1.0811
($0.01)
更新于 2026-11-10 07:05:02
24H 最高$0.1695
24H 最低$0.1548
今日开盘$0.1569
24H 成交量$16.51万
流通市值$2,705.33万
24H 涨跌额($0.01)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
RDDTBRDDTB
|
$101.06 | $101.42 | $94.10 | $4.23万 | — | 6.84% |
| 37 |
PUMPPump.fun
|
$0.003625 | $0.003736 | $0.003489 | $1,486.31万 | $16.90亿 | 1.48% |
| 167 |
STXStacks
|
$0.3144 | $0.3295 | $0.3073 | $112.39万 | $6.17亿 | -1.23% |
| 509 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 679 |
BRKBBBRKBB
|
$573.91 | $577.98 | $563.49 | $4.01万 | — | 0.22% |
| 322 |
ROSEOasis
|
$0.00542 | $0.00565 | $0.0052 | $45.67万 | $4,566.93万 | 1.88% |
| 425 |
CYPHBCYPHB
|
$2.37 | $2.84 | $2.34 | $30.07万 | — | -14.13% |
| 181 |
WIFdogwifhat
|
$0.1575 | $0.1618 | $0.1518 | $98.78万 | $1.61亿 | 1.42% |
| 77 |
DASH达世币
|
$46.9 | $48.14 | $45.03 | $430.27万 | $6.14亿 | 3.28% |
| 487 |
AIGENSYNAIGENSYN
|
$0.01407 | $0.01457 | $0.01366 | $23.05万 | — | 1.52% |
| 243 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 632 |
RIFRootstock Infrastructure Frame
|
$0.057 | $0.0585 | $0.0553 | $10.39万 | $5,841.54万 | 1.97% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 433 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.78 | $50.29 | $44.11 | $29.51万 | $418.04万 | 9.12% |
| 637 |
NOKBNokia (bStocks Tokenized Stock
|
$8.2 | $8.28 | $7.55 | $9.81万 | $202.66万 | 6.91% |
| 47 |
BCH比特现金
|
$238.3 | $244.90 | $235.70 | $1,062.51万 | $49.01亿 | -0.83% |
| 3 |
ETH以太坊
|
$2130.49 | $2,168.35 | $2,083.10 | $6.95亿 | $2,622.43亿 | -0.52% |
| 233 |
FLOKIFLOKI
|
$0.00002096 | $0.00002138 | $0.00002025 | $71.86万 | $2.06亿 | 1.75% |
| 99 |
SIGNSign
|
$0.00889 | $0.01005 | $0.00786 | $260.38万 | $2,670.22万 | 8.68% |
| 643 |
ACHACH
|
$0.00427 | $0.00438 | $0.00414 | $9.19万 | — | 1.67% |
相关站点
共 40 个
Aave - 币种排行
World Liberty - 数字货币市值
Uniswap - 比特币行情
恒星币 - 币种排行
MarsCoin - 数字货币市值
Bittensor - 数字货币市值
币安币 - 数字货币市值
StraitsX XUSD - 数字货币市值
WBETH - 数字货币市值
EUR - 以太坊ETH价格
First Digital - 币种排行
狗币 - 加密货币行情
Bubblemaps - BTC行情
JUST - 币种排行
Test - 以太坊ETH价格
POL - 以太坊ETH价格
Meteora - 加密货币行情
Worldcoin - 比特币行情
BFUSD - 比特币行情
恒星币 - BTC行情
Nexpace - BTC行情
牛来 - 比特币
United Stables - 比特币行情
Initia - 数字货币市值
Artificial - 比特币行情
Chainlink - 以太坊ETH价格
Uniswap - 币种排行
QQQB - 币种排行
LayerZero - 数字货币市值
瑞波币 - 币种排行
Hyperliquid - 加密货币行情
比特币 - 加密货币行情
World Liberty - BTC行情
World Liberty - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Bubblemaps - 加密货币行情
Pump.fun - 数字货币市值
Render - 数字货币市值
Avalanche - 比特币