量子链
QTUM · 美元计价
$0.693
1.32%
≈ ￥4.5738
($0.01)
更新于 2026-11-10 09:50:02
24H 最高$0.713
24H 最低$0.666
今日开盘$0.684
24H 成交量$4.61万
流通市值$7,536.53万
24H 涨跌额($0.01)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
RDDTBRDDTB
|
$100.91 | $101.50 | $94.10 | $4.30万 | — | 5.58% |
| 40 |
PUMPPump.fun
|
$0.00359 | $0.003736 | $0.003489 | $1,231.66万 | $16.90亿 | -1.05% |
| 172 |
STXStacks
|
$0.3089 | $0.3295 | $0.3073 | $105.77万 | $6.17亿 | -3.56% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 678 |
BRKBBBRKBB
|
$577.35 | $577.98 | $563.49 | $3.88万 | — | 0.75% |
| 333 |
ROSEOasis
|
$0.00537 | $0.00565 | $0.0052 | $41.75万 | $4,566.93万 | -0.92% |
| 419 |
CYPHBCYPHB
|
$2.43 | $2.84 | $2.34 | $29.98万 | — | -10.99% |
| 184 |
WIFdogwifhat
|
$0.1575 | $0.1618 | $0.1518 | $96.42万 | $1.61亿 | 0.19% |
| 76 |
DASH达世币
|
$46.79 | $48.14 | $45.40 | $407.40万 | $6.14亿 | 1.12% |
| 497 |
AIGENSYNAIGENSYN
|
$0.01405 | $0.01457 | $0.01366 | $20.81万 | — | 0.00% |
| 237 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 628 |
RIFRootstock Infrastructure Frame
|
$0.0569 | $0.0585 | $0.0553 | $9.86万 | $5,841.54万 | 0.53% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 439 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.38 | $50.29 | $44.11 | $28.00万 | $418.04万 | 6.88% |
| 660 |
NOKBNokia (bStocks Tokenized Stock
|
$8.18 | $8.28 | $7.55 | $6.56万 | $202.66万 | 6.51% |
| 46 |
BCH比特现金
|
$238.2 | $244.90 | $235.70 | $1,035.00万 | $49.01亿 | -1.81% |
| 3 |
ETH以太坊
|
$2128.2 | $2,160.50 | $2,083.10 | $5.83亿 | $2,622.43亿 | -0.74% |
| 240 |
FLOKIFLOKI
|
$0.0000209 | $0.00002138 | $0.00002025 | $66.78万 | $2.06亿 | -0.48% |
| 99 |
SIGNSign
|
$0.00884 | $0.01005 | $0.00786 | $263.46万 | $2,670.22万 | 7.94% |
| 637 |
ACHACH
|
$0.00425 | $0.00438 | $0.00414 | $8.84万 | — | 0.24% |
相关站点
共 40 个
First Digital - 加密货币行情
QQQB - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Uniswap - 比特币
Particle - 比特币行情
Ethena - 数字货币市值
LayerZero - 币种排行
JUST - 比特币行情
Pudgy Penguins - 数字货币市值
Bubblemaps - BTC行情
Official Trump - 比特币行情
大零币 - 以太坊ETH价格
币安币 - 加密货币行情
Aster - BTC行情
Sign - 比特币行情
EUR - 以太坊ETH价格
NEAR Protocol - 比特币
恒星币 - 比特币
Pyth Network - 以太坊ETH价格
Pump.fun - BTC行情
Avalanche - 以太坊ETH价格
RWUSD - 币种排行
Aave - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Solana - 比特币行情
StraitsX XUSD - 加密货币行情
Meteora - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
以太坊 - 币种排行
Aave - 比特币行情
比特现金 - 比特币行情
Pudgy Penguins - 数字货币市值
MarsCoin - 币种排行
以太坊 - 比特币
狗币 - 比特币
LayerZero - 比特币行情
BFUSD - 数字货币市值
Bubblemaps - 比特币行情
波场 - 加密货币行情
Official Trump - 币种排行