OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-10 07:25:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
RDDTBRDDTB
|
$100.87 | $101.42 | $94.10 | $4.36万 | — | 5.57% |
| 37 |
PUMPPump.fun
|
$0.003618 | $0.003736 | $0.003489 | $1,453.67万 | $16.90亿 | -0.99% |
| 167 |
STXStacks
|
$0.3133 | $0.3295 | $0.3073 | $112.45万 | $6.17亿 | -2.76% |
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 677 |
BRKBBBRKBB
|
$572.71 | $577.98 | $563.49 | $4.02万 | — | 0.01% |
| 325 |
ROSEOasis
|
$0.00539 | $0.00565 | $0.0052 | $44.62万 | $4,566.93万 | 0.19% |
| 421 |
CYPHBCYPHB
|
$2.34 | $2.84 | $2.34 | $30.43万 | — | -15.52% |
| 182 |
WIFdogwifhat
|
$0.1572 | $0.1618 | $0.1518 | $96.67万 | $1.61亿 | -0.25% |
| 77 |
DASH达世币
|
$47.01 | $48.14 | $45.03 | $427.88万 | $6.14亿 | 1.97% |
| 484 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01457 | $0.01366 | $22.75万 | — | -0.07% |
| 239 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 630 |
RIFRootstock Infrastructure Frame
|
$0.0566 | $0.0585 | $0.0553 | $10.40万 | $5,841.54万 | 0.53% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 435 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.74 | $50.29 | $44.11 | $29.15万 | $418.04万 | 8.41% |
| 636 |
NOKBNokia (bStocks Tokenized Stock
|
$8.21 | $8.28 | $7.55 | $9.76万 | $202.66万 | 6.62% |
| 48 |
BCH比特现金
|
$237.8 | $244.90 | $235.70 | $1,053.40万 | $49.01亿 | -1.94% |
| 3 |
ETH以太坊
|
$2133.37 | $2,165.01 | $2,083.10 | $6.66亿 | $2,622.43亿 | -1.26% |
| 236 |
FLOKIFLOKI
|
$0.00002091 | $0.00002138 | $0.00002025 | $70.57万 | $2.06亿 | 0.14% |
| 99 |
SIGNSign
|
$0.00881 | $0.01005 | $0.00786 | $260.53万 | $2,670.22万 | 6.79% |
| 643 |
ACHACH
|
$0.00425 | $0.00438 | $0.00414 | $9.11万 | — | 0.24% |
相关站点
共 40 个
恒星币 - 数字货币市值
Aptos - 以太坊ETH价格
Nexpace - 加密货币行情
Artificial - BTC行情
Bittensor - 加密货币行情
Starknet - 以太坊ETH价格
Ondo - 加密货币行情
Pepe - BTC行情
达世币 - 币种排行
Ripple USD - 加密货币行情
比特现金 - 以太坊ETH价格
Zilliqa - 比特币行情
Bubblemaps - 比特币
Sign - 币种排行
Ether.fi - 比特币
USDC - 加密货币行情
Hyperliquid - 比特币行情
大零币 - 币种排行
Zilliqa - 加密货币行情
Prom - 比特币行情
Tokamak - 比特币
Render - 加密货币行情
Zama - 数字货币市值
Tether Gold - BTC行情
BFUSD - 加密货币行情
Ether.fi - 以太坊ETH价格
USD.AI - 加密货币行情
Avalanche - 数字货币市值
Render - 币种排行
波场 - 币种排行
RWUSD - 比特币
Artificial - 数字货币市值
RWUSD - 比特币
First Digital - 比特币行情
NEAR Protocol - BTC行情
GNS - BTC行情
MarsCoin - 币种排行
Ether.fi - 加密货币行情
牛来 - 数字货币市值
EUR - BTC行情