Immutable
IMX · 美元计价
$0.1203
-1.15%
≈ ￥0.79398
(-$0.00)
更新于 2026-11-10 05:20:02
24H 最高$0.131
24H 最低$0.1155
今日开盘$0.1217
24H 成交量$88.12万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
RDDTBRDDTB
|
$100.78 | $101.42 | $93.80 | $4.36万 | — | 6.02% |
| 34 |
PUMPPump.fun
|
$0.003624 | $0.003736 | $0.003478 | $1,820.14万 | $16.90亿 | -2.24% |
| 171 |
STXStacks
|
$0.3172 | $0.3295 | $0.3073 | $125.84万 | $6.17亿 | -3.20% |
| 553 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 680 |
BRKBBBRKBB
|
$573.34 | $577.98 | $563.49 | $4.26万 | — | 0.33% |
| 279 |
ROSEOasis
|
$0.00542 | $0.00565 | $0.00516 | $62.42万 | $4,566.93万 | -0.18% |
| 455 |
CYPHBCYPHB
|
$2.38 | $2.84 | $2.34 | $29.89万 | — | -14.70% |
| 146 |
WIFdogwifhat
|
$0.1573 | $0.1618 | $0.1506 | $153.55万 | $1.61亿 | -1.01% |
| 75 |
DASH达世币
|
$46.89 | $48.14 | $44.33 | $517.67万 | $6.14亿 | -0.45% |
| 459 |
AIGENSYNAIGENSYN
|
$0.01411 | $0.01457 | $0.01338 | $29.59万 | — | 0.07% |
| 260 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 620 |
RIFRootstock Infrastructure Frame
|
$0.057 | $0.0585 | $0.0548 | $13.60万 | $5,841.54万 | 0.89% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 453 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.19 | $50.09 | $44.11 | $30.27万 | $418.04万 | 7.05% |
| 652 |
NOKBNokia (bStocks Tokenized Stock
|
$8.18 | $8.28 | $7.55 | $10.10万 | $202.66万 | 6.65% |
| 45 |
BCH比特现金
|
$238.8 | $245.80 | $235.60 | $1,243.87万 | $49.01亿 | -2.81% |
| 3 |
ETH以太坊
|
$2128.69 | $2,227.45 | $2,060.00 | $9.28亿 | $2,622.43亿 | -4.38% |
| 215 |
FLOKIFLOKI
|
$0.000021 | $0.00002138 | $0.00002018 | $85.18万 | $2.06亿 | -0.71% |
| 106 |
SIGNSign
|
$0.00901 | $0.01005 | $0.00786 | $268.70万 | $2,670.22万 | 6.38% |
| 616 |
ACHACH
|
$0.00428 | $0.00438 | $0.00411 | $13.76万 | — | 0.00% |
相关站点
共 40 个
World Liberty - 币种排行
Solana - 币种排行
Chainlink - 币种排行
BFUSD - 比特币行情
币安币 - 币种排行
Arbitrum - 币种排行
Aave - BTC行情
JUST - 数字货币市值
Pepe - BTC行情
Avalanche - 加密货币行情
Polkadot - 币种排行
比特现金 - 比特币
Filecoin - 币种排行
BitMine - 以太坊ETH价格
USDC - 加密货币行情
First Digital - BTC行情
Ethena - 币种排行
Official Trump - 比特币行情
PancakeSwap - BTC行情
United Stables - 比特币行情
Ether.fi - 比特币行情
PancakeSwap - 加密货币行情
PancakeSwap - BTC行情
牛来 - 加密货币行情
币安币 - 币种排行
Meteora - BTC行情
StraitsX XUSD - 数字货币市值
PancakeSwap - 数字货币市值
Ether.fi - BTC行情
Polkadot - 数字货币市值
StraitsX XUSD - 比特币行情
瑞波币 - 比特币
Gram - 加密货币行情
Gram - 比特币
大零币 - 比特币行情
Initia - 加密货币行情
大零币 - 比特币行情
Prom - 加密货币行情
牛来 - 数字货币市值
QQQB - 币种排行