CRWDB
CRWDB · 美元计价
$229.43
5.40%
≈ ￥1514.24
($11.75)
更新于 2026-11-10 07:50:02
24H 最高$231.23
24H 最低$215.79
今日开盘$217.68
24H 成交量$3.27万
流通市值—
24H 涨跌额($11.75)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
RDDTBRDDTB
|
$101.05 | $101.42 | $94.10 | $4.49万 | — | 6.34% |
| 37 |
PUMPPump.fun
|
$0.003612 | $0.003736 | $0.003489 | $1,430.42万 | $16.90亿 | 1.49% |
| 167 |
STXStacks
|
$0.3142 | $0.3295 | $0.3073 | $110.72万 | $6.17亿 | -1.44% |
| 503 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 678 |
BRKBBBRKBB
|
$572.69 | $577.98 | $563.49 | $3.99万 | — | 0.16% |
| 329 |
ROSEOasis
|
$0.0054 | $0.00565 | $0.0052 | $43.42万 | $4,566.93万 | 1.50% |
| 417 |
CYPHBCYPHB
|
$2.37 | $2.84 | $2.34 | $30.44万 | — | -14.13% |
| 182 |
WIFdogwifhat
|
$0.1572 | $0.1618 | $0.1518 | $96.00万 | $1.61亿 | 1.22% |
| 77 |
DASH达世币
|
$47.02 | $48.14 | $45.03 | $426.00万 | $6.14亿 | 3.68% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01405 | $0.01457 | $0.01366 | $21.97万 | — | 1.08% |
| 239 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 629 |
RIFRootstock Infrastructure Frame
|
$0.0566 | $0.0585 | $0.0553 | $10.28万 | $5,841.54万 | 1.62% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 434 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.66 | $50.29 | $44.11 | $28.88万 | $418.04万 | 9.19% |
| 636 |
NOKBNokia (bStocks Tokenized Stock
|
$8.22 | $8.28 | $7.55 | $9.60万 | $202.66万 | 7.31% |
| 48 |
BCH比特现金
|
$238.3 | $244.90 | $235.70 | $1,045.09万 | $49.01亿 | -0.34% |
| 3 |
ETH以太坊
|
$2132.47 | $2,160.50 | $2,083.10 | $6.48亿 | $2,622.43亿 | 0.01% |
| 237 |
FLOKIFLOKI
|
$0.00002088 | $0.00002138 | $0.00002025 | $69.88万 | $2.06亿 | 1.02% |
| 98 |
SIGNSign
|
$0.00889 | $0.01005 | $0.00786 | $260.46万 | $2,670.22万 | 8.81% |
| 643 |
ACHACH
|
$0.00426 | $0.00438 | $0.00414 | $8.82万 | — | 1.91% |
相关站点
共 40 个
Reserve Rights - 比特币行情
Aster - 以太坊ETH价格
EUR - 币种排行
Plasma - 币种排行
Reserve Rights - 比特币行情
Pudgy Penguins - 数字货币市值
Avalanche - 加密货币行情
Plasma - 币种排行
大零币 - 比特币
达世币 - BTC行情
Injective - 比特币行情
QQQB - 比特币
Sui - 比特币
以太经典 - 比特币
USDC - 数字货币市值
Meteora - 数字货币市值
Solana - 币种排行
Filecoin - BTC行情
USDC - BTC行情
Render - 币种排行
Aave - 币种排行
Ripple USD - 加密货币行情
Solana - 比特币行情
Pump.fun - 以太坊ETH价格
BFUSD - 加密货币行情
币安币 - 以太坊ETH价格
Reserve Rights - BTC行情
Starknet - 比特币
NEAR Protocol - 比特币
Filecoin - 比特币
Zama - 数字货币市值
比特现金 - 数字货币市值
USD.AI - 币种排行
Pump.fun - BTC行情
BitMine - BTC行情
达世币 - 加密货币行情
Uniswap - 数字货币市值
Solana - 比特币
Pyth Network - 比特币
Tether Gold - 数字货币市值