CRMB
CRMB · 美元计价
$215.33
0.65%
≈ ￥1421.18
($1.40)
更新于 2026-11-10 05:55:02
24H 最高$217.81
24H 最低$212.74
今日开盘$213.93
24H 成交量$1.33万
流通市值—
24H 涨跌额($1.40)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
RDDTBRDDTB
|
$100.84 | $101.42 | $93.80 | $4.38万 | — | 6.74% |
| 35 |
PUMPPump.fun
|
$0.003633 | $0.003736 | $0.003478 | $1,753.03万 | $16.90亿 | 1.23% |
| 168 |
STXStacks
|
$0.3175 | $0.3295 | $0.3073 | $125.84万 | $6.17亿 | -1.89% |
| 546 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 680 |
BRKBBBRKBB
|
$573.34 | $577.98 | $563.49 | $4.22万 | — | 0.12% |
| 283 |
ROSEOasis
|
$0.00544 | $0.00565 | $0.00516 | $59.26万 | $4,566.93万 | 2.84% |
| 446 |
CYPHBCYPHB
|
$2.38 | $2.84 | $2.34 | $30.69万 | — | -13.14% |
| 159 |
WIFdogwifhat
|
$0.1576 | $0.1618 | $0.1506 | $138.69万 | $1.61亿 | 1.88% |
| 75 |
DASH达世币
|
$47.19 | $48.14 | $44.33 | $509.94万 | $6.14亿 | 3.46% |
| 469 |
AIGENSYNAIGENSYN
|
$0.01413 | $0.01457 | $0.01338 | $27.79万 | — | 3.37% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 617 |
RIFRootstock Infrastructure Frame
|
$0.057 | $0.0585 | $0.0548 | $13.33万 | $5,841.54万 | 2.52% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 453 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.81 | $50.09 | $44.11 | $30.39万 | $418.04万 | 9.23% |
| 648 |
NOKBNokia (bStocks Tokenized Stock
|
$8.2 | $8.28 | $7.55 | $10.05万 | $202.66万 | 7.47% |
| 46 |
BCH比特现金
|
$239.2 | $244.90 | $235.60 | $1,217.05万 | $49.01亿 | -0.75% |
| 3 |
ETH以太坊
|
$2130.9 | $2,168.35 | $2,060.00 | $8.70亿 | $2,622.43亿 | -1.30% |
| 217 |
FLOKIFLOKI
|
$0.00002105 | $0.00002138 | $0.00002018 | $80.73万 | $2.06亿 | 2.09% |
| 106 |
SIGNSign
|
$0.009 | $0.01005 | $0.00786 | $267.12万 | $2,670.22万 | 7.91% |
| 621 |
ACHACH
|
$0.00428 | $0.00438 | $0.00411 | $12.89万 | — | 2.15% |
相关站点
共 40 个
恒星币 - 加密货币行情
Worldcoin - 加密货币行情
Gram - 比特币
JUST - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
United Stables - 比特币行情
Bittensor - 加密货币行情
BitMine - 加密货币行情
Sui - 加密货币行情
大零币 - 加密货币行情
大零币 - BTC行情
瑞波币 - 币种排行
Prom - 比特币
RWUSD - 以太坊ETH价格
Initia - 比特币
达世币 - 数字货币市值
Sui - BTC行情
Plasma - 加密货币行情
Nexpace - 加密货币行情
USDC - 比特币
JUST - 比特币行情
Polkadot - 比特币
Initia - BTC行情
Gram - 币种排行
Worldcoin - 数字货币市值
Worldcoin - 币种排行
Reserve Rights - 比特币行情
Initia - 比特币行情
RWUSD - 以太坊ETH价格
LayerZero - 加密货币行情
Aster - 币种排行
WBETH - BTC行情
ONEchain - BTC行情
大零币 - 以太坊ETH价格
Official Trump - 比特币行情
Ripple USD - 比特币
大零币 - 加密货币行情
PAX Gold - 以太坊ETH价格
Internet - 比特币行情
JUST - 数字货币市值