Aevo
AEVO · 美元计价
$0.01857
1.75%
≈ ￥0.122562
($0.00)
更新于 2026-11-10 05:45:01
24H 最高$0.01918
24H 最低$0.01717
今日开盘$0.01825
24H 成交量$12.25万
流通市值$1,785.64万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
RDDTBRDDTB
|
$100.84 | $101.42 | $93.80 | $4.40万 | — | 6.08% |
| 34 |
PUMPPump.fun
|
$0.00363 | $0.003736 | $0.003478 | $1,800.21万 | $16.90亿 | -1.25% |
| 170 |
STXStacks
|
$0.3174 | $0.3295 | $0.3073 | $127.45万 | $6.17亿 | -2.88% |
| 554 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 680 |
BRKBBBRKBB
|
$573.34 | $577.98 | $563.49 | $4.26万 | — | 0.33% |
| 281 |
ROSEOasis
|
$0.00543 | $0.00565 | $0.00516 | $61.55万 | $4,566.93万 | 0.19% |
| 453 |
CYPHBCYPHB
|
$2.39 | $2.84 | $2.34 | $30.67万 | — | -14.03% |
| 148 |
WIFdogwifhat
|
$0.1573 | $0.1618 | $0.1506 | $150.78万 | $1.61亿 | -0.19% |
| 75 |
DASH达世币
|
$47.13 | $48.14 | $44.33 | $517.38万 | $6.14亿 | 1.36% |
| 458 |
AIGENSYNAIGENSYN
|
$0.01412 | $0.01457 | $0.01338 | $29.69万 | — | 0.71% |
| 261 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 621 |
RIFRootstock Infrastructure Frame
|
$0.0571 | $0.0585 | $0.0548 | $13.65万 | $5,841.54万 | 1.24% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 452 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.85 | $50.09 | $44.11 | $30.81万 | $418.04万 | 8.82% |
| 653 |
NOKBNokia (bStocks Tokenized Stock
|
$8.2 | $8.28 | $7.55 | $10.08万 | $202.66万 | 7.05% |
| 45 |
BCH比特现金
|
$239.3 | $244.90 | $235.60 | $1,252.41万 | $49.01亿 | -1.93% |
| 3 |
ETH以太坊
|
$2128.68 | $2,214.18 | $2,060.00 | $9.18亿 | $2,622.43亿 | -3.86% |
| 215 |
FLOKIFLOKI
|
$0.00002105 | $0.00002138 | $0.00002018 | $83.97万 | $2.06亿 | 0.29% |
| 106 |
SIGNSign
|
$0.00898 | $0.01005 | $0.00786 | $269.32万 | $2,670.22万 | 6.91% |
| 618 |
ACHACH
|
$0.00428 | $0.00438 | $0.00411 | $13.78万 | — | 0.47% |
相关站点
共 40 个
Pepe - 比特币
Internet - 比特币行情
NEAR Protocol - 币种排行
Pump.fun - 以太坊ETH价格
Ondo - 币种排行
Ethena - 比特币
大零币 - 比特币
Tether Gold - 币种排行
艾达币 - BTC行情
Polkadot - 数字货币市值
Worldcoin - 加密货币行情
艾达币 - 数字货币市值
Plasma - 币种排行
QQQB - 币种排行
Tokamak - 币种排行
USD1 - 以太坊ETH价格
Tether Gold - BTC行情
Nexpace - 加密货币行情
PAX Gold - 比特币行情
EUR - 以太坊ETH价格
Official Trump - 数字货币市值
Zilliqa - 比特币行情
Pyth Network - 比特币行情
Starknet - BTC行情
恒星币 - 以太坊ETH价格
Solana - 加密货币行情
Prom - BTC行情
StraitsX XUSD - BTC行情
United Stables - 加密货币行情
Official Trump - BTC行情
瑞波币 - 币种排行
USDC - BTC行情
恒星币 - 比特币
币安币 - BTC行情
Prom - 币种排行
Chainlink - 以太坊ETH价格
达世币 - BTC行情
Hyperliquid - 数字货币市值
Uniswap - 以太坊ETH价格
Chainlink - 数字货币市值