A链
ACT · 美元计价
$0.00902
-7.58%
≈ ￥0.059532
(-$0.00)
更新于 2026-11-10 03:55:01
24H 最高$0.00993
24H 最低$0.0088
今日开盘$0.00976
24H 成交量$151.17万
流通市值$177.72万
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00005972
最低日期2025-02-27
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
RDDTBRDDTB
|
$98.2 | $98.86 | $93.80 | $3.79万 | — | 2.83% |
| 33 |
PUMPPump.fun
|
$0.003619 | $0.003736 | $0.003478 | $1,835.40万 | $16.90亿 | -2.79% |
| 173 |
STXStacks
|
$0.3215 | $0.3324 | $0.3073 | $119.85万 | $6.17亿 | -3.28% |
| 551 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 678 |
BRKBBBRKBB
|
$577.94 | $577.98 | $563.49 | $4.36万 | — | 1.02% |
| 270 |
ROSEOasis
|
$0.00548 | $0.00565 | $0.00516 | $64.27万 | $4,566.93万 | 0.74% |
| 504 |
CYPHBCYPHB
|
$2.48 | $2.84 | $2.42 | $25.40万 | — | -11.43% |
| 140 |
WIFdogwifhat
|
$0.1586 | $0.1618 | $0.1506 | $158.31万 | $1.61亿 | -0.50% |
| 77 |
DASH达世币
|
$47.06 | $48.14 | $44.33 | $514.30万 | $6.14亿 | -1.16% |
| 447 |
AIGENSYNAIGENSYN
|
$0.01422 | $0.01457 | $0.01338 | $31.32万 | — | -0.70% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 615 |
RIFRootstock Infrastructure Frame
|
$0.0574 | $0.0585 | $0.0548 | $13.81万 | $5,841.54万 | 1.24% |
| 394 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 475 |
CRWVBCoreWeave (bStocks Tokenized S
|
$48.91 | $50.09 | $44.11 | $28.25万 | $418.04万 | 4.96% |
| 650 |
NOKBNokia (bStocks Tokenized Stock
|
$8.24 | $8.27 | $7.55 | $10.00万 | $202.66万 | 6.74% |
| 45 |
BCH比特现金
|
$239.6 | $246.60 | $235.60 | $1,229.55万 | $49.01亿 | -2.64% |
| 3 |
ETH以太坊
|
$2130.1 | $2,233.39 | $2,060.00 | $9.19亿 | $2,622.43亿 | -4.62% |
| 213 |
FLOKIFLOKI
|
$0.00002112 | $0.00002138 | $0.00002018 | $87.48万 | $2.06亿 | -0.89% |
| 110 |
SIGNSign
|
$0.00918 | $0.01005 | $0.00786 | $257.48万 | $2,670.22万 | 9.16% |
| 621 |
ACHACH
|
$0.00432 | $0.00438 | $0.00411 | $13.32万 | — | 0.94% |
相关站点
共 40 个
莱特币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
以太经典 - 以太坊ETH价格
LayerZero - 加密货币行情
QQQB - 数字货币市值
Uniswap - 比特币
Render - 币种排行
NEAR Protocol - 币种排行
恒星币 - 加密货币行情
莱特币 - 加密货币行情
Ripple USD - 币种排行
Pump.fun - 数字货币市值
Ripple USD - 比特币
Initia - 币种排行
Bittensor - 比特币
Bittensor - BTC行情
大零币 - 比特币
Worldcoin - 比特币
牛来 - 以太坊ETH价格
艾达币 - 币种排行
Plasma - 比特币行情
USD1 - 币种排行
Pudgy Penguins - 数字货币市值
World Liberty - BTC行情
ONEchain - 以太坊ETH价格
Hyperliquid - 币种排行
Nexpace - BTC行情
Aster - 数字货币市值
USDC - 币种排行
Hedera - 比特币行情
ONEchain - BTC行情
Internet - 数字货币市值
Official Trump - 比特币行情
Aave - 加密货币行情
WBETH - 币种排行
Pyth Network - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Sui - BTC行情
Tether Gold - 以太坊ETH价格