波币
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-10 05:15:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,168.83万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
RDDTBRDDTB
|
$100.84 | $101.42 | $93.80 | $4.35万 | — | 6.08% |
| 33 |
PUMPPump.fun
|
$0.003625 | $0.003736 | $0.003478 | $1,828.41万 | $16.90亿 | -2.40% |
| 171 |
STXStacks
|
$0.3168 | $0.3295 | $0.3073 | $125.24万 | $6.17亿 | -3.53% |
| 553 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 680 |
BRKBBBRKBB
|
$573.34 | $577.98 | $563.49 | $4.26万 | — | 0.33% |
| 278 |
ROSEOasis
|
$0.00542 | $0.00565 | $0.00516 | $62.39万 | $4,566.93万 | -0.18% |
| 458 |
CYPHBCYPHB
|
$2.39 | $2.84 | $2.34 | $29.71万 | — | -14.34% |
| 145 |
WIFdogwifhat
|
$0.1573 | $0.1618 | $0.1506 | $153.78万 | $1.61亿 | -1.01% |
| 75 |
DASH达世币
|
$46.92 | $48.14 | $44.33 | $517.13万 | $6.14亿 | -0.66% |
| 454 |
AIGENSYNAIGENSYN
|
$0.0141 | $0.01457 | $0.01338 | $30.22万 | — | -0.21% |
| 260 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 620 |
RIFRootstock Infrastructure Frame
|
$0.057 | $0.0585 | $0.0548 | $13.60万 | $5,841.54万 | 0.71% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 453 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.3 | $50.09 | $44.11 | $30.23万 | $418.04万 | 7.36% |
| 652 |
NOKBNokia (bStocks Tokenized Stock
|
$8.19 | $8.28 | $7.55 | $10.10万 | $202.66万 | 6.78% |
| 45 |
BCH比特现金
|
$239.1 | $246.00 | $235.60 | $1,244.31万 | $49.01亿 | -2.81% |
| 3 |
ETH以太坊
|
$2128.26 | $2,227.45 | $2,060.00 | $9.28亿 | $2,622.43亿 | -4.39% |
| 215 |
FLOKIFLOKI
|
$0.00002101 | $0.00002138 | $0.00002018 | $85.41万 | $2.06亿 | -0.71% |
| 106 |
SIGNSign
|
$0.00901 | $0.01005 | $0.00786 | $268.59万 | $2,670.22万 | 5.88% |
| 617 |
ACHACH
|
$0.00428 | $0.00438 | $0.00411 | $13.74万 | — | 0.00% |
相关站点
共 40 个
Bittensor - 数字货币市值
Pudgy Penguins - 币种排行
恒星币 - 加密货币行情
RWUSD - 币种排行
Zilliqa - 比特币
Plasma - BTC行情
Artificial - 比特币行情
Worldcoin - 比特币行情
达世币 - 数字货币市值
波场 - 比特币行情
Raydium - 币种排行
Internet - 比特币
StraitsX XUSD - 币种排行
Reserve Rights - 比特币行情
Hyperliquid - 比特币行情
BFUSD - BTC行情
USD1 - BTC行情
Hyperliquid - 以太坊ETH价格
JUST - 比特币
QQQB - 比特币行情
Neiro - 以太坊ETH价格
USDC - 以太坊ETH价格
Neiro - 比特币行情
Reserve Rights - BTC行情
First Digital - 比特币行情
Ether.fi - 数字货币市值
Tether Gold - 加密货币行情
Starknet - 加密货币行情
Neiro - 币种排行
USD1 - 币种排行
Starknet - 数字货币市值
Aster - 数字货币市值
Initia - 比特币行情
Pudgy Penguins - 以太坊ETH价格
莱特币 - 以太坊ETH价格
ONEchain - 加密货币行情
Hedera - 比特币
Filecoin - 加密货币行情
LayerZero - 比特币行情
Test - 比特币行情