Quickswap
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-10 05:15:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$231.41万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
RDDTBRDDTB
|
$100.84 | $101.42 | $93.80 | $4.35万 | — | 6.08% |
| 33 |
PUMPPump.fun
|
$0.003625 | $0.003736 | $0.003478 | $1,828.41万 | $16.90亿 | -2.40% |
| 171 |
STXStacks
|
$0.3168 | $0.3295 | $0.3073 | $125.24万 | $6.17亿 | -3.53% |
| 553 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 680 |
BRKBBBRKBB
|
$573.34 | $577.98 | $563.49 | $4.26万 | — | 0.33% |
| 278 |
ROSEOasis
|
$0.00542 | $0.00565 | $0.00516 | $62.39万 | $4,566.93万 | -0.18% |
| 458 |
CYPHBCYPHB
|
$2.39 | $2.84 | $2.34 | $29.71万 | — | -14.34% |
| 145 |
WIFdogwifhat
|
$0.1573 | $0.1618 | $0.1506 | $153.78万 | $1.61亿 | -1.01% |
| 75 |
DASH达世币
|
$46.92 | $48.14 | $44.33 | $517.13万 | $6.14亿 | -0.66% |
| 454 |
AIGENSYNAIGENSYN
|
$0.0141 | $0.01457 | $0.01338 | $30.22万 | — | -0.21% |
| 260 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 620 |
RIFRootstock Infrastructure Frame
|
$0.057 | $0.0585 | $0.0548 | $13.60万 | $5,841.54万 | 0.71% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 453 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.3 | $50.09 | $44.11 | $30.23万 | $418.04万 | 7.36% |
| 652 |
NOKBNokia (bStocks Tokenized Stock
|
$8.19 | $8.28 | $7.55 | $10.10万 | $202.66万 | 6.78% |
| 45 |
BCH比特现金
|
$239.1 | $246.00 | $235.60 | $1,244.31万 | $49.01亿 | -2.81% |
| 3 |
ETH以太坊
|
$2128.26 | $2,227.45 | $2,060.00 | $9.28亿 | $2,622.43亿 | -4.39% |
| 215 |
FLOKIFLOKI
|
$0.00002101 | $0.00002138 | $0.00002018 | $85.41万 | $2.06亿 | -0.71% |
| 106 |
SIGNSign
|
$0.00901 | $0.01005 | $0.00786 | $268.59万 | $2,670.22万 | 5.88% |
| 617 |
ACHACH
|
$0.00428 | $0.00438 | $0.00411 | $13.74万 | — | 0.00% |
相关站点
共 40 个
Quant - 比特币
PAX Gold - 加密货币行情
United Stables - 以太坊ETH价格
Injective - 数字货币市值
Internet - BTC行情
NFP - BTC行情
Sui - 数字货币市值
PAX Gold - 比特币行情
Render - 币种排行
币安币 - 币种排行
Aave - BTC行情
Test - 以太坊ETH价格
NEAR Protocol - 比特币行情
Initia - 比特币行情
Sui - 币种排行
Avalanche - 比特币行情
WBETH - 币种排行
Filecoin - 数字货币市值
Official Trump - BTC行情
JUST - 数字货币市值
Hedera - 比特币
WBETH - 比特币
Bittensor - BTC行情
Nexpace - 数字货币市值
恒星币 - 加密货币行情
Uniswap - 比特币
Pump.fun - 币种排行
比特币 - 比特币行情
Ethena - 比特币
Bubblemaps - 比特币行情
Plasma - 加密货币行情
Arbitrum - BTC行情
Bittensor - 比特币行情
MarsCoin - 加密货币行情
Worldcoin - 比特币行情
Ethena - 币种排行
Bittensor - BTC行情
Prom - 币种排行
WBETH - 加密货币行情
Neiro - 加密货币行情