NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-10 07:45:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
RDDTBRDDTB
|
$101.05 | $101.42 | $94.10 | $4.49万 | — | 6.34% |
| 37 |
PUMPPump.fun
|
$0.003609 | $0.003736 | $0.003489 | $1,434.81万 | $16.90亿 | 1.32% |
| 167 |
STXStacks
|
$0.3127 | $0.3295 | $0.3073 | $111.23万 | $6.17亿 | -1.88% |
| 504 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 678 |
BRKBBBRKBB
|
$572.69 | $577.98 | $563.49 | $3.99万 | — | 0.16% |
| 327 |
ROSEOasis
|
$0.0054 | $0.00565 | $0.0052 | $43.74万 | $4,566.93万 | 1.50% |
| 418 |
CYPHBCYPHB
|
$2.37 | $2.84 | $2.34 | $30.40万 | — | -14.13% |
| 182 |
WIFdogwifhat
|
$0.157 | $0.1618 | $0.1518 | $96.06万 | $1.61亿 | 1.10% |
| 77 |
DASH达世币
|
$47.01 | $48.14 | $45.03 | $426.56万 | $6.14亿 | 3.71% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01457 | $0.01366 | $22.10万 | — | 1.01% |
| 239 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 629 |
RIFRootstock Infrastructure Frame
|
$0.0566 | $0.0585 | $0.0553 | $10.41万 | $5,841.54万 | 1.43% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 434 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.69 | $50.29 | $44.11 | $28.99万 | $418.04万 | 8.66% |
| 637 |
NOKBNokia (bStocks Tokenized Stock
|
$8.22 | $8.28 | $7.55 | $9.65万 | $202.66万 | 7.31% |
| 48 |
BCH比特现金
|
$237.9 | $244.90 | $235.70 | $1,049.06万 | $49.01亿 | -0.59% |
| 3 |
ETH以太坊
|
$2132.1 | $2,160.50 | $2,083.10 | $6.51亿 | $2,622.43亿 | -0.19% |
| 237 |
FLOKIFLOKI
|
$0.00002087 | $0.00002138 | $0.00002025 | $70.12万 | $2.06亿 | 0.97% |
| 99 |
SIGNSign
|
$0.00885 | $0.01005 | $0.00786 | $260.48万 | $2,670.22万 | 8.19% |
| 644 |
ACHACH
|
$0.00426 | $0.00438 | $0.00414 | $8.84万 | — | 1.67% |
相关站点
共 40 个
NFP - 比特币
Render - BTC行情
First Digital - BTC行情
Starknet - 以太坊ETH价格
Artificial - 以太坊ETH价格
Gram - 数字货币市值
比特币 - BTC行情
United Stables - 币种排行
Tokamak - 比特币行情
Official Trump - 币种排行
Zama - 加密货币行情
ONEchain - 数字货币市值
Zilliqa - 比特币行情
Injective - 数字货币市值
Ondo - BTC行情
NFP - 比特币行情
Internet - BTC行情
Starknet - 比特币行情
Official Trump - 以太坊ETH价格
比特币
Ondo - 比特币行情
Worldcoin - 以太坊ETH价格
Worldcoin - 比特币
GNS - 比特币行情
莱特币 - 币种排行
LayerZero - 币种排行
Filecoin - 数字货币市值
Hedera - 以太坊ETH价格
Prom - 比特币行情
Reserve Rights - BTC行情
PancakeSwap - 币种排行
Solana - 比特币行情
Bubblemaps - 比特币
Plasma - 以太坊ETH价格
USD.AI - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Aptos - 比特币
Chainlink - BTC行情
ONEchain - 比特币
牛来 - 以太坊ETH价格