EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-10 04:55:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
RDDTBRDDTB
|
$100.66 | $101.19 | $93.80 | $4.26万 | — | 5.78% |
| 33 |
PUMPPump.fun
|
$0.003655 | $0.003736 | $0.003478 | $1,828.40万 | $16.90亿 | -1.91% |
| 171 |
STXStacks
|
$0.3165 | $0.3295 | $0.3073 | $124.00万 | $6.17亿 | -3.59% |
| 551 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 679 |
BRKBBBRKBB
|
$576.07 | $577.98 | $563.49 | $4.26万 | — | 0.52% |
| 270 |
ROSEOasis
|
$0.00546 | $0.00565 | $0.00516 | $64.29万 | $4,566.93万 | 0.74% |
| 457 |
CYPHBCYPHB
|
$2.34 | $2.84 | $2.34 | $29.61万 | — | -16.43% |
| 144 |
WIFdogwifhat
|
$0.158 | $0.1618 | $0.1506 | $153.75万 | $1.61亿 | -0.63% |
| 75 |
DASH达世币
|
$47.2 | $48.14 | $44.33 | $515.17万 | $6.14亿 | -0.11% |
| 452 |
AIGENSYNAIGENSYN
|
$0.01415 | $0.01457 | $0.01338 | $30.49万 | — | -0.28% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 616 |
RIFRootstock Infrastructure Frame
|
$0.0572 | $0.0585 | $0.0548 | $13.77万 | $5,841.54万 | 1.06% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 456 |
CRWVBCoreWeave (bStocks Tokenized S
|
$48.57 | $50.09 | $44.11 | $29.71万 | $418.04万 | 5.79% |
| 652 |
NOKBNokia (bStocks Tokenized Stock
|
$8.21 | $8.28 | $7.55 | $10.08万 | $202.66万 | 7.04% |
| 45 |
BCH比特现金
|
$240.3 | $246.60 | $235.60 | $1,242.99万 | $49.01亿 | -2.44% |
| 3 |
ETH以太坊
|
$2130.78 | $2,228.26 | $2,060.00 | $9.27亿 | $2,622.43亿 | -4.33% |
| 214 |
FLOKIFLOKI
|
$0.00002107 | $0.00002138 | $0.00002018 | $85.91万 | $2.06亿 | -0.80% |
| 107 |
SIGNSign
|
$0.00894 | $0.01005 | $0.00786 | $267.75万 | $2,670.22万 | 5.43% |
| 618 |
ACHACH
|
$0.0043 | $0.00438 | $0.00411 | $13.62万 | — | 0.70% |
相关站点
共 40 个
Pepe - 比特币
Hedera - BTC行情
Prom - BTC行情
瑞波币 - 以太坊ETH价格
Avalanche - 币种排行
Plasma - 加密货币行情
Hyperliquid - 加密货币行情
Solana - 比特币
Solana - 比特币行情
Polkadot - 币种排行
GNS - BTC行情
Chainlink - 加密货币行情
Pump.fun - 币种排行
莱特币 - 以太坊ETH价格
Tokamak - 比特币行情
PAX Gold - 加密货币行情
Aave - 加密货币行情
Worldcoin - 币种排行
Prom - BTC行情
Prom - 数字货币市值
Solana - 比特币
Filecoin - 以太坊ETH价格
BitMine - BTC行情
Ripple USD - 加密货币行情
Test - 币种排行
Meteora - 数字货币市值
Tokamak - 以太坊ETH价格
Pyth Network - 数字货币市值
Aster - 比特币
Worldcoin - 比特币行情
以太坊 - 以太坊ETH价格
Initia - 比特币
Test - BTC行情
牛来 - BTC行情
Aptos - 加密货币行情
MarsCoin - BTC行情
Arbitrum - BTC行情
Raydium - 比特币
瑞波币 - 加密货币行情
Prom - 以太坊ETH价格