Chainbase
C · 美元计价
$0.0743
1.36%
≈ ￥0.49038
($0.00)
更新于 2026-11-10 04:50:01
24H 最高$0.0757
24H 最低$0.07
今日开盘$0.0733
24H 成交量$18.48万
流通市值$1,202.98万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
RDDTBRDDTB
|
$100.81 | $100.96 | $93.80 | $4.09万 | — | 5.94% |
| 33 |
PUMPPump.fun
|
$0.00365 | $0.003736 | $0.003478 | $1,831.62万 | $16.90亿 | -1.78% |
| 171 |
STXStacks
|
$0.3152 | $0.3295 | $0.3073 | $123.59万 | $6.17亿 | -4.17% |
| 552 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 679 |
BRKBBBRKBB
|
$575.08 | $577.98 | $563.49 | $4.25万 | — | 0.35% |
| 270 |
ROSEOasis
|
$0.00544 | $0.00565 | $0.00516 | $64.05万 | $4,566.93万 | 0.37% |
| 471 |
CYPHBCYPHB
|
$2.37 | $2.84 | $2.37 | $28.37万 | — | -15.36% |
| 143 |
WIFdogwifhat
|
$0.1579 | $0.1618 | $0.1506 | $153.51万 | $1.61亿 | -0.63% |
| 75 |
DASH达世币
|
$47.14 | $48.14 | $44.33 | $514.99万 | $6.14亿 | -0.19% |
| 452 |
AIGENSYNAIGENSYN
|
$0.01415 | $0.01457 | $0.01338 | $30.49万 | — | -0.28% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 615 |
RIFRootstock Infrastructure Frame
|
$0.0572 | $0.0585 | $0.0548 | $13.77万 | $5,841.54万 | 1.24% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 461 |
CRWVBCoreWeave (bStocks Tokenized S
|
$48.58 | $50.09 | $44.11 | $29.16万 | $418.04万 | 5.68% |
| 652 |
NOKBNokia (bStocks Tokenized Stock
|
$8.22 | $8.28 | $7.55 | $10.06万 | $202.66万 | 7.17% |
| 45 |
BCH比特现金
|
$240.3 | $246.60 | $235.60 | $1,242.11万 | $49.01亿 | -2.36% |
| 3 |
ETH以太坊
|
$2130.31 | $2,228.26 | $2,060.00 | $9.26亿 | $2,622.43亿 | -4.35% |
| 214 |
FLOKIFLOKI
|
$0.00002103 | $0.00002138 | $0.00002018 | $85.84万 | $2.06亿 | -0.99% |
| 107 |
SIGNSign
|
$0.0089 | $0.01005 | $0.00786 | $267.58万 | $2,670.22万 | 4.71% |
| 617 |
ACHACH
|
$0.00432 | $0.00438 | $0.00411 | $13.62万 | — | 1.17% |
相关站点
共 40 个
Artificial - 比特币行情
Reserve Rights - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Reserve Rights - 比特币行情
Official Trump - 币种排行
Initia - 比特币行情
恒星币 - 比特币行情
牛来 - 加密货币行情
GNS - 币种排行
Sui - 加密货币行情
Worldcoin - 币种排行
币安币 - 币种排行
Bittensor - 币种排行
PAX Gold - 以太坊ETH价格
Ondo - 比特币行情
Quant - 比特币
JUST - 数字货币市值
EUR - BTC行情
Quant - 比特币行情
Reserve Rights - 加密货币行情
Tether Gold - 币种排行
大零币 - 比特币
LayerZero - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Render - 比特币行情
Neiro - 比特币
比特币 - 数字货币市值
Bubblemaps - 币种排行
USDC - 币种排行
LayerZero - 比特币行情
Official Trump - 加密货币行情
比特币 - 币种排行
Ripple USD - 加密货币行情
EUR - 数字货币市值
Pyth Network - 比特币行情
Zilliqa - 比特币
USD1 - 以太坊ETH价格
Aptos - BTC行情
Artificial - 币种排行
Worldcoin - 比特币行情