Bera USD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-10 06:30:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$558.11万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
RDDTBRDDTB
|
$101.14 | $101.42 | $94.10 | $4.27万 | — | 7.32% |
| 37 |
PUMPPump.fun
|
$0.003617 | $0.003736 | $0.003489 | $1,517.56万 | $16.90亿 | 2.09% |
| 166 |
STXStacks
|
$0.3178 | $0.3295 | $0.3073 | $115.17万 | $6.17亿 | -0.66% |
| 514 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 679 |
BRKBBBRKBB
|
$574.14 | $577.98 | $563.49 | $4.09万 | — | 0.12% |
| 320 |
ROSEOasis
|
$0.00541 | $0.00565 | $0.0052 | $47.27万 | $4,566.93万 | 2.46% |
| 427 |
CYPHBCYPHB
|
$2.38 | $2.84 | $2.34 | $30.53万 | — | -13.46% |
| 183 |
WIFdogwifhat
|
$0.157 | $0.1618 | $0.1518 | $100.11万 | $1.61亿 | 1.95% |
| 76 |
DASH达世币
|
$47.2 | $48.14 | $44.66 | $458.51万 | $6.14亿 | 4.29% |
| 486 |
AIGENSYNAIGENSYN
|
$0.01411 | $0.01457 | $0.01366 | $23.55万 | — | 2.77% |
| 245 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 624 |
RIFRootstock Infrastructure Frame
|
$0.0569 | $0.0585 | $0.0553 | $11.08万 | $5,841.54万 | 2.52% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 425 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.84 | $50.29 | $44.11 | $30.68万 | $418.04万 | 9.85% |
| 638 |
NOKBNokia (bStocks Tokenized Stock
|
$8.2 | $8.28 | $7.55 | $10.03万 | $202.66万 | 7.19% |
| 47 |
BCH比特现金
|
$238.6 | $244.90 | $235.70 | $1,077.45万 | $49.01亿 | -0.46% |
| 3 |
ETH以太坊
|
$2129.62 | $2,168.35 | $2,083.10 | $7.15亿 | $2,622.43亿 | 0.19% |
| 232 |
FLOKIFLOKI
|
$0.00002102 | $0.00002138 | $0.00002025 | $72.94万 | $2.06亿 | 2.89% |
| 101 |
SIGNSign
|
$0.00895 | $0.01005 | $0.00786 | $260.83万 | $2,670.22万 | 9.55% |
| 639 |
ACHACH
|
$0.00427 | $0.00438 | $0.00414 | $9.82万 | — | 2.15% |
相关站点
共 40 个
Holo - 币种排行
Prom - 比特币行情
莱特币 - 比特币
Tether Gold - BTC行情
币安币 - BTC行情
Hyperliquid - 比特币行情
狗币 - BTC行情
波场 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
First Digital - 比特币行情
莱特币 - 加密货币行情
Gram - 币种排行
Holo - 比特币
Avalanche - BTC行情
Aptos - BTC行情
Official Trump - 比特币
Pudgy Penguins - BTC行情
Zilliqa - 币种排行
Avalanche - 比特币
Ondo - 数字货币市值
NFP - 币种排行
NEAR Protocol - 以太坊ETH价格
JUST - 加密货币行情
莱特币 - 加密货币行情
Plasma - BTC行情
USD1 - 以太坊ETH价格
Prom - 数字货币市值
Solana - 数字货币市值
艾达币 - 币种排行
Ether.fi - 比特币行情
NEAR Protocol - 以太坊ETH价格
USDC - 加密货币行情
ONEchain - 加密货币行情
Ondo - BTC行情
ONEchain - 币种排行
Filecoin - 比特币
Internet - 币种排行
牛来 - 比特币行情
Zama - 加密货币行情
恒星币 - 币种排行