Avalanche
AVAX · 美元计价
$8.668
5.71%
≈ ￥57.2088
($0.47)
更新于 2026-11-10 04:35:02
24H 最高$9.01
24H 最低$7.77
今日开盘$8.2
24H 成交量$5,306.98万
流通市值$40.04亿
24H 涨跌额($0.47)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
RDDTBRDDTB
|
$100.5 | $100.69 | $93.80 | $3.93万 | — | 5.62% |
| 33 |
PUMPPump.fun
|
$0.003633 | $0.003736 | $0.003478 | $1,830.27万 | $16.90亿 | -2.37% |
| 172 |
STXStacks
|
$0.3163 | $0.3298 | $0.3073 | $121.96万 | $6.17亿 | -3.92% |
| 552 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 679 |
BRKBBBRKBB
|
$576.69 | $577.98 | $563.49 | $4.29万 | — | 0.53% |
| 270 |
ROSEOasis
|
$0.00545 | $0.00565 | $0.00516 | $64.22万 | $4,566.93万 | 0.93% |
| 477 |
CYPHBCYPHB
|
$2.43 | $2.84 | $2.37 | $27.83万 | — | -13.21% |
| 142 |
WIFdogwifhat
|
$0.1582 | $0.1618 | $0.1506 | $156.23万 | $1.61亿 | -0.63% |
| 76 |
DASH达世币
|
$47.22 | $48.14 | $44.33 | $515.39万 | $6.14亿 | -0.09% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01417 | $0.01457 | $0.01338 | $30.64万 | — | -0.21% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 614 |
RIFRootstock Infrastructure Frame
|
$0.0573 | $0.0585 | $0.0548 | $13.80万 | $5,841.54万 | 1.42% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 466 |
CRWVBCoreWeave (bStocks Tokenized S
|
$48.9 | $50.09 | $44.11 | $28.98万 | $418.04万 | 5.91% |
| 651 |
NOKBNokia (bStocks Tokenized Stock
|
$8.25 | $8.28 | $7.55 | $10.00万 | $202.66万 | 7.56% |
| 45 |
BCH比特现金
|
$240.3 | $246.60 | $235.60 | $1,241.08万 | $49.01亿 | -2.36% |
| 3 |
ETH以太坊
|
$2126.26 | $2,229.69 | $2,060.00 | $9.26亿 | $2,622.43亿 | -4.62% |
| 212 |
FLOKIFLOKI
|
$0.00002104 | $0.00002138 | $0.00002018 | $87.00万 | $2.06亿 | -0.76% |
| 108 |
SIGNSign
|
$0.00887 | $0.01005 | $0.00786 | $266.75万 | $2,670.22万 | 4.23% |
| 619 |
ACHACH
|
$0.0043 | $0.00438 | $0.00411 | $13.51万 | — | 0.70% |
相关站点
共 40 个
Hyperliquid - BTC行情
Zama - 币种排行
StraitsX XUSD - 币种排行
Ripple USD - 比特币
Pump.fun - 比特币
瑞波币 - 数字货币市值
Neiro - 比特币
Ondo - 比特币
StraitsX XUSD - 币种排行
Plasma - 币种排行
Hedera - BTC行情
Ethena - 比特币行情
Nexpace - 比特币行情
QQQB - 币种排行
Pepe - 比特币
NEAR Protocol - 比特币行情
达世币 - 比特币
Pyth Network - 比特币行情
Avalanche - 比特币行情
Aster - 数字货币市值
Prom - 加密货币行情
Test - 以太坊ETH价格
Injective - 比特币行情
MarsCoin - 数字货币市值
Ripple USD - 数字货币市值
USDC - 以太坊ETH价格
Pyth Network - 加密货币行情
MarsCoin - 以太坊ETH价格
Initia - 比特币行情
Initia - 数字货币市值
比特币 - BTC行情
First Digital - 币种排行
艾达币 - 数字货币市值
Starknet - 比特币
Starknet - 以太坊ETH价格
LayerZero - 比特币
LayerZero - 加密货币行情
Gram - 以太坊ETH价格
币安币 - 比特币
Ripple USD - 币种排行